您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2020/07/10美金(USD)29.310029.880029.560029.6600
2020/07/09美金(USD)29.278029.848029.528029.6280
2020/07/08美金(USD)29.305029.875029.555029.6550
2020/07/07美金(USD)29.278029.848029.528029.6280
2020/07/06美金(USD)29.250029.820029.500029.6000
2020/07/03美金(USD)29.310029.880029.560029.6600
2020/07/02美金(USD)29.285029.855029.535029.6350
2020/07/01美金(USD)29.310029.880029.560029.6600
2020/06/30美金(USD)29.360029.930029.610029.7100
2020/06/29美金(USD)29.323029.893029.573029.6730
2020/06/24美金(USD)29.340029.910029.590029.6900
2020/06/23美金(USD)29.332029.902029.582029.6820
2020/06/22美金(USD)29.359029.929029.609029.7090
2020/06/20美金(USD)29.358029.928029.608029.7080
2020/06/19美金(USD)29.358029.928029.608029.7080
2020/06/18美金(USD)29.355029.925029.605029.7050
2020/06/17美金(USD)29.380029.950029.630029.7300
2020/06/16美金(USD)29.402029.972029.652029.7520
2020/06/15美金(USD)29.468030.038029.718029.8180
2020/06/12美金(USD)29.460030.030029.710029.8100
2020/06/11美金(USD)29.432030.002029.682029.7820
資料處理中