您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2020/04/01美金(USD)30.008030.578030.258030.3580
2020/03/31美金(USD)29.954030.524030.204030.3040
2020/03/30美金(USD)29.948030.518030.198030.2980
2020/03/27美金(USD)29.935030.505030.185030.2850
2020/03/26美金(USD)30.003030.573030.253030.3530
2020/03/25美金(USD)30.025030.595030.275030.3750
2020/03/24美金(USD)30.015030.585030.265030.3650
2020/03/23美金(USD)30.104030.674030.354030.4540
2020/03/20美金(USD)30.002030.572030.252030.3520
2020/03/19美金(USD)30.205030.775030.455030.5550
2020/03/18美金(USD)29.977030.547030.227030.3270
2020/03/17美金(USD)29.947030.517030.197030.2970
2020/03/16美金(USD)29.918030.488030.168030.2680
2020/03/13美金(USD)29.910030.480030.160030.2600
2020/03/12美金(USD)29.848030.418030.098030.1980
2020/03/11美金(USD)29.796030.366030.046030.1460
2020/03/10美金(USD)29.735030.305029.985030.0850
2020/03/09美金(USD)29.828030.398030.078030.1780
2020/03/06美金(USD)29.738030.308029.988030.0880
2020/03/05美金(USD)29.660030.230029.910030.0100
資料處理中