您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2020/02/18美金(USD)29.824030.394030.074030.1740
2020/02/17美金(USD)29.755030.325030.005030.1050
2020/02/15美金(USD)29.751030.321030.001030.1010
2020/02/14美金(USD)29.750030.320030.000030.1000
2020/02/13美金(USD)29.740030.310029.990030.0900
2020/02/12美金(USD)29.733030.303029.983030.0830
2020/02/11美金(USD)29.766030.336030.016030.1160
2020/02/10美金(USD)29.801030.371030.051030.1510
2020/02/07美金(USD)29.825030.395030.075030.1750
2020/02/06美金(USD)29.780030.350030.030030.1300
2020/02/05美金(USD)29.850030.420030.100030.2000
2020/02/04美金(USD)29.905030.475030.155030.2550
2020/02/03美金(USD)30.030030.600030.280030.3800
2020/01/31美金(USD)29.950030.520030.200030.3000
2020/01/30美金(USD)29.978030.548030.228030.3280
2020/01/22美金(USD)29.706030.276029.956030.0560
2020/01/21美金(USD)29.696030.266029.946030.0460
2020/01/20美金(USD)29.660030.230029.910030.0100
資料處理中