您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2020/09/18美金(USD)28.852029.422029.102029.2020
2020/09/17美金(USD)29.008029.578029.258029.3580
2020/09/16美金(USD)29.006029.576029.256029.3560
2020/09/15美金(USD)29.080029.650029.330029.4300
2020/09/14美金(USD)29.185029.755029.435029.5350
2020/09/11美金(USD)29.205029.775029.455029.5550
2020/09/10美金(USD)29.218029.788029.468029.5680
2020/09/09美金(USD)29.230029.800029.480029.5800
2020/09/08美金(USD)29.204029.774029.454029.5540
2020/09/07美金(USD)29.224029.794029.474029.5740
2020/09/04美金(USD)29.237029.807029.487029.5870
2020/09/03美金(USD)29.230029.800029.480029.5800
2020/09/02美金(USD)29.225029.795029.475029.5750
2020/09/01美金(USD)29.220029.790029.470029.5700
2020/08/31美金(USD)29.226029.796029.476029.5760
2020/08/28美金(USD)29.220029.790029.470029.5700
2020/08/27美金(USD)29.209029.779029.459029.5590
2020/08/26美金(USD)29.215029.785029.465029.5650
2020/08/25美金(USD)29.206029.776029.456029.5560
2020/08/24美金(USD)29.215029.785029.465029.5650
2020/08/21美金(USD)29.209029.779029.459029.5590
2020/08/20美金(USD)29.220029.790029.470029.5700
資料處理中