您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2019/10/16美金(USD)30.420030.990030.670030.7700
2019/10/15美金(USD)30.385030.955030.635030.7350
2019/10/14美金(USD)30.315030.885030.565030.6650
2019/10/09美金(USD)30.550031.120030.800030.9000
2019/10/08美金(USD)30.540031.110030.790030.8900
2019/10/07美金(USD)30.601031.171030.851030.9510
2019/10/05美金(USD)30.672031.242030.922031.0220
2019/10/04美金(USD)30.672031.242030.922031.0220
2019/10/03美金(USD)30.762031.332031.012031.1120
2019/10/02美金(USD)30.760031.330031.010031.1100
2019/10/01美金(USD)30.745031.315030.995031.0950
2019/09/30美金(USD)30.742031.312030.992031.0920
2019/09/27美金(USD)30.741031.311030.991031.0910
2019/09/26美金(USD)30.740031.310030.990031.0900
2019/09/25美金(USD)30.733031.303030.983031.0830
2019/09/24美金(USD)30.712031.282030.962031.0620
2019/09/23美金(USD)30.755031.325031.005031.1050
2019/09/20美金(USD)30.678031.248030.928031.0280
2019/09/19美金(USD)30.706031.276030.956031.0560
2019/09/18美金(USD)30.698031.268030.948031.0480
2019/09/17美金(USD)30.733031.303030.983031.0830
2019/09/16美金(USD)30.701031.271030.951031.0510
資料處理中