您的瀏覽器不支援JavaScript功能,若網頁功能無法正常使用時,請開啟瀏覽器JavaScript狀態!

外幣歷史匯率查詢

最近一個月
最近三個月
最近六個月
最近一年
指定日期
※本表僅供參考,實際匯率以本行牌告為準
掛牌日期幣別現鈔買入匯率現鈔賣出匯率即期買入匯率即期賣出匯率
2020/11/27美金(USD)28.510029.080028.760028.8600
2020/11/26美金(USD)28.510029.080028.760028.8600
2020/11/25美金(USD)28.516029.086028.766028.8660
2020/11/24美金(USD)28.530029.100028.780028.8800
2020/11/23美金(USD)28.502029.072028.752028.8520
2020/11/20美金(USD)28.518029.088028.768028.8680
2020/11/19美金(USD)28.517029.087028.767028.8670
2020/11/18美金(USD)28.455029.025028.705028.8050
2020/11/17美金(USD)28.514029.084028.764028.8640
2020/11/16美金(USD)28.508029.078028.758028.8580
2020/11/13美金(USD)28.546029.116028.796028.8960
2020/11/12美金(USD)28.558029.128028.808028.9080
2020/11/11美金(USD)28.527029.097028.777028.8770
2020/11/10美金(USD)28.555029.125028.805028.9050
2020/11/09美金(USD)28.524029.094028.774028.8740
2020/11/06美金(USD)28.575029.145028.825028.9250
2020/11/05美金(USD)28.573029.143028.823028.9230
2020/11/04美金(USD)28.705029.275028.955029.0550
2020/11/03美金(USD)28.620029.190028.870028.9700
2020/11/02美金(USD)28.606029.176028.856028.9560
2020/10/30美金(USD)28.625029.195028.875028.9750
2020/10/29美金(USD)28.613029.183028.863028.9630
2020/10/28美金(USD)28.606029.176028.856028.9560
資料處理中